Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 115.0 121.9 112.6 120.3 3425.00
21 May, 2019 119.25 119.25 114.4 114.95 455.00
20 May, 2019 111.5 117.9 111.45 116.65 2702.00
17 May, 2019 104.0 113.0 104.0 112.05 7054.00
16 May, 2019 114.05 114.15 104.5 105.6 8965.00
15 May, 2019 116.95 116.95 108.15 109.1 1084.00
14 May, 2019 118.9 118.9 109.6 112.65 3956.00
13 May, 2019 117.7 117.7 111.25 111.85 2245.00
10 May, 2019 116.0 118.05 113.65 116.5 2095.00
09 May, 2019 119.95 120.0 114.1 114.75 3960.00