Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 109.6 | 112.8 | 106.4 | 108.05 | 3437.00 |
| 19 Jun, 2019 | 111.35 | 112.45 | 105.5 | 106.15 | 2047.00 |
| 18 Jun, 2019 | 112.05 | 114.8 | 108.35 | 112.0 | 364.00 |
| 17 Jun, 2019 | 108.3 | 115.95 | 108.3 | 114.7 | 6267.00 |
| 14 Jun, 2019 | 108.55 | 115.9 | 107.95 | 108.7 | 2580.00 |
| 13 Jun, 2019 | 111.1 | 111.1 | 106.25 | 109.4 | 25.13 Thousand |
| 12 Jun, 2019 | 108.0 | 118.0 | 106.95 | 112.4 | 8391.00 |
| 11 Jun, 2019 | 110.1 | 110.1 | 106.0 | 106.9 | 2768.00 |
| 10 Jun, 2019 | 113.0 | 113.45 | 106.65 | 110.85 | 1755.00 |
| 07 Jun, 2019 | 118.35 | 118.35 | 112.0 | 113.8 | 2168.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC