Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 106.05 | 108.45 | 104.75 | 106.5 | 3040.00 |
| 03 Jul, 2019 | 109.7 | 109.7 | 104.65 | 106.6 | 4202.00 |
| 02 Jul, 2019 | 107.45 | 109.9 | 102.7 | 106.05 | 2024.00 |
| 01 Jul, 2019 | 104.35 | 108.95 | 104.35 | 107.5 | 1670.00 |
| 28 Jun, 2019 | 108.05 | 108.05 | 106.6 | 107.1 | 834.00 |
| 27 Jun, 2019 | 107.1 | 110.8 | 107.05 | 108.0 | 1757.00 |
| 26 Jun, 2019 | 107.1 | 111.25 | 106.95 | 107.15 | 1027.00 |
| 25 Jun, 2019 | 106.05 | 108.05 | 106.0 | 106.8 | 1380.00 |
| 24 Jun, 2019 | 106.15 | 108.0 | 106.15 | 107.1 | 1273.00 |
| 21 Jun, 2019 | 112.25 | 112.9 | 106.0 | 107.0 | 4594.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC