Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 99.05 101.0 96.3 100.05 4477.00
17 Jul, 2019 100.0 105.25 95.5 102.3 7269.00
16 Jul, 2019 105.5 108.0 94.5 101.05 17.71 Thousand
15 Jul, 2019 107.65 108.25 102.5 107.3 867.00
12 Jul, 2019 114.75 114.75 106.6 107.5 2084.00
11 Jul, 2019 107.05 117.95 105.1 113.8 4177.00
10 Jul, 2019 108.55 111.0 107.0 109.2 1657.00
09 Jul, 2019 104.05 112.55 103.0 106.3 3242.00
08 Jul, 2019 109.05 110.15 103.7 105.65 3089.00
05 Jul, 2019 113.95 118.65 105.7 110.05 10.22 Thousand