Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 80.0 | 80.0 | 76.0 | 76.9 | 8762.00 |
| 31 Jul, 2019 | 80.7 | 83.8 | 77.6 | 80.5 | 5122.00 |
| 30 Jul, 2019 | 86.6 | 87.45 | 79.2 | 81.05 | 20.18 Thousand |
| 29 Jul, 2019 | 89.35 | 89.4 | 86.65 | 87.4 | 1585.00 |
| 26 Jul, 2019 | 91.05 | 91.45 | 88.5 | 89.0 | 2438.00 |
| 25 Jul, 2019 | 93.05 | 94.0 | 89.8 | 90.45 | 779.00 |
| 24 Jul, 2019 | 89.65 | 91.6 | 88.0 | 90.35 | 2020.00 |
| 23 Jul, 2019 | 88.05 | 94.9 | 85.3 | 90.9 | 5458.00 |
| 22 Jul, 2019 | 93.0 | 96.5 | 88.45 | 89.9 | 13.95 Thousand |
| 19 Jul, 2019 | 99.1 | 99.85 | 93.05 | 94.65 | 2787.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC