Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 78.0 | 86.0 | 77.5 | 84.9 | 4801.00 |
| 30 Aug, 2019 | 80.15 | 80.15 | 77.6 | 78.45 | 1013.00 |
| 29 Aug, 2019 | 77.0 | 79.8 | 77.0 | 79.8 | 550.00 |
| 28 Aug, 2019 | 77.1 | 80.9 | 76.95 | 77.0 | 3196.00 |
| 27 Aug, 2019 | 88.4 | 88.4 | 77.6 | 78.0 | 687.00 |
| 26 Aug, 2019 | 82.0 | 82.0 | 76.1 | 79.6 | 434.00 |
| 23 Aug, 2019 | 73.0 | 75.45 | 69.05 | 75.15 | 3650.00 |
| 22 Aug, 2019 | 73.65 | 75.5 | 73.65 | 74.9 | 1201.00 |
| 21 Aug, 2019 | 74.0 | 75.8 | 72.05 | 73.65 | 1585.00 |
| 20 Aug, 2019 | 77.5 | 79.4 | 74.5 | 75.15 | 3205.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC