Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 98.6 | 98.6 | 93.05 | 94.2 | 469.00 |
| 01 Oct, 2019 | 98.4 | 101.4 | 92.05 | 95.95 | 5419.00 |
| 30 Sep, 2019 | 101.2 | 107.4 | 100.0 | 100.0 | 1361.00 |
| 27 Sep, 2019 | 101.0 | 106.0 | 100.1 | 102.65 | 859.19 Thousand |
| 26 Sep, 2019 | 108.7 | 108.7 | 93.15 | 102.8 | 8135.00 |
| 25 Sep, 2019 | 101.0 | 106.0 | 98.2 | 98.45 | 2214.00 |
| 24 Sep, 2019 | 106.3 | 109.9 | 101.0 | 102.15 | 768.00 |
| 23 Sep, 2019 | 99.85 | 111.65 | 98.45 | 109.15 | 6810.00 |
| 20 Sep, 2019 | 94.3 | 106.15 | 93.0 | 98.2 | 5731.00 |
| 19 Sep, 2019 | 98.3 | 101.9 | 93.15 | 94.05 | 5491.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC