Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 105.05 | 106.95 | 98.95 | 100.15 | 6507.00 |
| 17 Sep, 2019 | 114.4 | 114.4 | 105.55 | 106.9 | 936.00 |
| 16 Sep, 2019 | 108.9 | 115.5 | 102.5 | 110.25 | 30.41 Thousand |
| 13 Sep, 2019 | 102.8 | 107.0 | 99.9 | 104.05 | 10.89 Thousand |
| 12 Sep, 2019 | 97.0 | 103.4 | 96.85 | 98.9 | 2112.00 |
| 11 Sep, 2019 | 91.6 | 94.3 | 89.0 | 90.9 | 7681.00 |
| 09 Sep, 2019 | 88.0 | 89.75 | 85.7 | 86.45 | 788.00 |
| 06 Sep, 2019 | 81.95 | 90.0 | 81.95 | 89.25 | 8420.00 |
| 05 Sep, 2019 | 82.95 | 86.6 | 80.55 | 85.0 | 3817.00 |
| 04 Sep, 2019 | 85.0 | 87.0 | 79.0 | 80.9 | 3261.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC