Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 85.55 88.05 83.0 87.0 5397.00
17 Oct, 2019 85.1 87.75 85.1 85.8 566.00
16 Oct, 2019 85.55 89.6 84.05 87.75 460.00
15 Oct, 2019 86.0 91.0 83.25 85.55 2985.00
14 Oct, 2019 83.15 88.0 83.15 88.0 2305.00
11 Oct, 2019 85.15 90.3 85.15 87.65 1386.00
10 Oct, 2019 88.95 88.95 85.15 85.55 497.00
09 Oct, 2019 92.9 92.9 89.0 89.5 1048.00
07 Oct, 2019 89.0 91.25 89.0 89.45 639.00
04 Oct, 2019 96.9 96.9 86.95 88.9 867.00