Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 91.8 | 94.35 | 88.6 | 91.7 | 2264.00 |
| 18 Nov, 2019 | 93.0 | 95.3 | 90.1 | 91.8 | 7192.00 |
| 15 Nov, 2019 | 94.75 | 99.5 | 92.0 | 92.4 | 4281.00 |
| 14 Nov, 2019 | 99.0 | 104.8 | 94.15 | 95.25 | 3691.00 |
| 13 Nov, 2019 | 109.1 | 115.5 | 98.2 | 100.65 | 67.88 Thousand |
| 11 Nov, 2019 | 99.85 | 106.95 | 92.7 | 103.85 | 159.02 Thousand |
| 08 Nov, 2019 | 97.9 | 101.55 | 91.05 | 93.7 | 3146.00 |
| 07 Nov, 2019 | 101.05 | 101.05 | 95.3 | 97.65 | 4920.00 |
| 06 Nov, 2019 | 101.0 | 103.45 | 100.2 | 102.2 | 485.00 |
| 05 Nov, 2019 | 102.1 | 106.05 | 99.05 | 102.45 | 2582.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC