Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 91.4 91.4 86.0 86.65 3415.00
02 Dec, 2019 91.0 91.7 89.1 89.95 623.00
29 Nov, 2019 91.05 94.85 89.05 90.65 8910.00
28 Nov, 2019 90.0 92.65 90.0 91.75 2487.00
27 Nov, 2019 97.35 97.4 91.05 91.8 1456.00
26 Nov, 2019 92.65 95.9 92.05 93.05 2617.00
25 Nov, 2019 94.35 96.7 92.0 92.5 4202.00
22 Nov, 2019 95.9 95.9 92.0 93.5 2383.00
21 Nov, 2019 94.15 99.45 93.15 94.65 4072.00
20 Nov, 2019 90.55 103.75 90.2 94.75 24.03 Thousand