Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 97.75 | 108.7 | 95.1 | 101.55 | 26.62 Thousand |
| 01 Nov, 2019 | 93.1 | 104.9 | 90.1 | 94.5 | 14.97 Thousand |
| 31 Oct, 2019 | 96.9 | 96.9 | 93.25 | 93.55 | 2305.00 |
| 30 Oct, 2019 | 95.5 | 96.9 | 90.6 | 94.45 | 790.00 |
| 29 Oct, 2019 | 97.9 | 108.0 | 91.05 | 95.15 | 4746.00 |
| 27 Oct, 2019 | 90.05 | 98.5 | 88.0 | 95.15 | 2833.00 |
| 25 Oct, 2019 | 97.0 | 97.0 | 91.25 | 92.85 | 2605.00 |
| 24 Oct, 2019 | 101.2 | 101.2 | 96.0 | 98.9 | 1077.00 |
| 23 Oct, 2019 | 95.75 | 108.8 | 95.75 | 97.65 | 2763.00 |
| 22 Oct, 2019 | 85.1 | 97.0 | 85.1 | 94.4 | 1872.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC