Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 91.2 91.3 89.05 90.4 1958.00
31 Dec, 2019 92.7 92.7 90.2 91.2 2922.00
30 Dec, 2019 96.55 99.85 89.95 92.7 26.04 Thousand
27 Dec, 2019 88.95 92.0 88.4 91.2 2187.00
26 Dec, 2019 90.55 90.55 88.0 88.95 3738.00
24 Dec, 2019 86.4 92.0 84.1 89.55 11.7 Thousand
23 Dec, 2019 87.35 87.35 83.35 86.4 2439.00
20 Dec, 2019 90.1 90.1 85.55 86.35 12.76 Thousand
19 Dec, 2019 92.0 92.95 89.65 90.1 1563.00
18 Dec, 2019 94.0 94.0 91.25 91.9 2765.00