Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 97.35 106.1 97.35 104.9 21.47 Thousand
28 Jan, 2020 100.0 100.0 96.8 97.35 2925.00
27 Jan, 2020 98.3 104.9 95.05 98.95 8144.00
24 Jan, 2020 97.0 107.7 97.0 97.75 6565.00
23 Jan, 2020 97.8 99.0 95.1 96.2 2412.00
22 Jan, 2020 95.0 100.35 94.4 97.15 1609.00
21 Jan, 2020 94.0 98.8 92.4 96.3 3427.00
20 Jan, 2020 97.65 98.0 94.05 95.05 2448.00
17 Jan, 2020 99.7 100.0 97.0 97.65 3275.00
16 Jan, 2020 102.75 102.75 96.1 99.7 7416.00