Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 99.0 100.05 98.2 99.75 4514.00
26 Feb, 2020 99.7 101.0 98.1 99.8 5617.00
25 Feb, 2020 104.5 104.5 97.0 99.7 7492.00
24 Feb, 2020 99.0 101.9 94.3 99.9 21.2 Thousand
20 Feb, 2020 97.2 100.35 97.15 99.95 4641.00
19 Feb, 2020 99.0 101.0 98.0 98.8 2998.00
18 Feb, 2020 98.05 101.0 98.0 99.05 2037.00
17 Feb, 2020 99.45 100.0 97.95 98.05 3047.00
14 Feb, 2020 98.05 99.8 97.5 98.05 1879.00
13 Feb, 2020 98.05 100.2 97.55 98.35 2308.00