Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 56.05 | 76.95 | 56.0 | 67.45 | 2274.00 |
| 12 Mar, 2020 | 71.3 | 78.35 | 62.0 | 68.75 | 9327.00 |
| 11 Mar, 2020 | 84.95 | 84.95 | 73.4 | 77.45 | 3603.00 |
| 09 Mar, 2020 | 85.05 | 85.05 | 75.55 | 78.3 | 9035.00 |
| 06 Mar, 2020 | 82.1 | 88.95 | 80.25 | 85.85 | 2130.00 |
| 05 Mar, 2020 | 92.25 | 94.0 | 90.0 | 90.0 | 2664.00 |
| 04 Mar, 2020 | 90.75 | 94.9 | 88.0 | 91.25 | 3716.00 |
| 03 Mar, 2020 | 94.55 | 95.7 | 87.15 | 91.8 | 4463.00 |
| 02 Mar, 2020 | 95.1 | 99.75 | 91.95 | 95.75 | 339.88 Thousand |
| 28 Feb, 2020 | 98.0 | 99.0 | 95.1 | 96.2 | 19.88 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC