Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 62.9 | 63.55 | 56.55 | 61.25 | 474.00 |
| 15 Apr, 2020 | 60.0 | 62.0 | 59.0 | 59.25 | 793.00 |
| 13 Apr, 2020 | 56.1 | 59.4 | 55.3 | 57.4 | 619.00 |
| 09 Apr, 2020 | 52.05 | 61.15 | 52.05 | 59.9 | 2562.00 |
| 08 Apr, 2020 | 59.85 | 61.5 | 52.6 | 55.6 | 4910.00 |
| 07 Apr, 2020 | 50.0 | 57.95 | 50.0 | 55.95 | 1644.00 |
| 03 Apr, 2020 | 46.4 | 55.0 | 46.4 | 53.1 | 693.00 |
| 01 Apr, 2020 | 56.4 | 56.4 | 49.95 | 50.0 | 541.00 |
| 31 Mar, 2020 | 50.6 | 52.5 | 47.5 | 52.4 | 5997.00 |
| 30 Mar, 2020 | 48.1 | 48.1 | 46.9 | 47.75 | 498.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC