Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 51.0 52.9 46.45 48.1 3145.00
26 Mar, 2020 52.95 56.6 50.05 50.15 861.00
25 Mar, 2020 44.05 53.0 44.05 51.5 1819.00
24 Mar, 2020 47.4 52.05 47.4 48.2 4324.00
23 Mar, 2020 57.75 57.8 51.45 51.55 6487.00
20 Mar, 2020 57.8 57.8 53.0 57.15 2753.00
19 Mar, 2020 50.4 56.35 49.55 52.55 2718.00
18 Mar, 2020 59.0 60.75 53.0 55.05 3311.00
17 Mar, 2020 59.55 65.55 58.3 58.3 1786.00
16 Mar, 2020 65.0 68.0 57.95 60.0 6233.00