Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 53.6 56.3 51.5 52.8 4344.00
29 Apr, 2020 55.0 57.45 53.6 53.65 1830.00
28 Apr, 2020 53.4 57.95 53.4 55.55 2072.00
27 Apr, 2020 50.4 59.3 49.25 56.75 11.67 Thousand
24 Apr, 2020 56.0 57.5 53.4 54.05 709.00
23 Apr, 2020 56.4 59.5 56.4 56.6 380.00
22 Apr, 2020 59.0 59.0 55.15 56.0 1284.00
21 Apr, 2020 59.85 61.85 54.2 59.75 990.00
20 Apr, 2020 68.0 68.0 57.5 59.85 4135.00
17 Apr, 2020 65.8 65.8 60.0 63.05 713.00