Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 58.4 59.5 56.8 57.65 6741.00
29 May, 2020 56.05 58.5 54.45 56.8 5169.00
28 May, 2020 56.55 58.8 55.7 56.75 3619.00
27 May, 2020 56.9 58.9 55.05 56.6 2462.00
26 May, 2020 54.0 57.75 53.95 56.9 3718.00
22 May, 2020 56.3 58.45 55.0 56.45 1582.00
21 May, 2020 55.5 60.35 55.5 56.5 2536.00
20 May, 2020 59.45 60.0 57.35 58.2 4467.00
19 May, 2020 59.0 62.0 56.85 60.35 3698.00
18 May, 2020 61.15 61.15 59.8 59.8 1575.00