Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 69.95 69.95 67.4 69.6 1108.00
26 Jun, 2020 71.35 71.8 68.5 69.95 5491.00
25 Jun, 2020 67.15 71.4 67.0 68.2 2637.00
24 Jun, 2020 73.9 73.9 69.1 70.85 4183.00
23 Jun, 2020 70.9 74.0 66.35 72.15 12.11 Thousand
22 Jun, 2020 70.8 71.4 67.3 70.1 7098.00
19 Jun, 2020 69.85 72.4 65.6 67.85 4683.00
18 Jun, 2020 65.2 67.9 65.05 66.85 960.00
17 Jun, 2020 65.55 69.45 65.05 67.95 7895.00
16 Jun, 2020 70.9 73.0 66.2 66.75 12.36 Thousand