Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 58.0 62.45 57.6 60.65 4530.00
24 Jul, 2020 59.65 59.8 58.0 58.7 6331.00
23 Jul, 2020 59.1 62.4 59.0 59.85 3886.00
22 Jul, 2020 59.15 60.9 59.1 59.65 1924.00
21 Jul, 2020 60.55 61.9 60.2 60.35 3890.00
20 Jul, 2020 61.5 62.8 59.4 60.55 13.26 Thousand
17 Jul, 2020 60.7 64.9 60.7 61.55 5182.00
16 Jul, 2020 62.0 63.4 58.1 62.65 9658.00
15 Jul, 2020 62.55 64.4 60.5 60.6 3631.00
14 Jul, 2020 67.7 67.75 62.1 62.25 4372.00