Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 87.8 91.6 84.1 87.2 111.75 Thousand
07 Aug, 2020 65.15 80.15 65.15 80.15 64.7 Thousand
06 Aug, 2020 65.35 67.0 62.75 66.8 4922.00
05 Aug, 2020 63.55 66.05 61.7 64.35 7834.00
04 Aug, 2020 60.25 63.8 60.2 62.95 2342.00
03 Aug, 2020 63.7 63.7 61.3 61.95 990.00
31 Jul, 2020 65.45 65.5 60.5 63.85 3794.00
30 Jul, 2020 66.9 66.9 60.4 62.05 5466.00
29 Jul, 2020 62.05 66.45 61.2 64.0 5042.00
28 Jul, 2020 59.95 63.5 59.95 62.9 5067.00