Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 78.3 | 86.95 | 77.5 | 78.35 | 7346.00 |
| 04 Sep, 2020 | 82.95 | 84.8 | 78.2 | 81.4 | 5626.00 |
| 03 Sep, 2020 | 85.0 | 85.0 | 81.1 | 82.0 | 2570.00 |
| 02 Sep, 2020 | 79.75 | 84.9 | 77.25 | 81.1 | 3687.00 |
| 01 Sep, 2020 | 82.1 | 85.0 | 75.0 | 81.25 | 3873.00 |
| 31 Aug, 2020 | 85.65 | 95.0 | 80.0 | 82.1 | 9055.00 |
| 28 Aug, 2020 | 88.95 | 90.8 | 85.4 | 86.85 | 7030.00 |
| 27 Aug, 2020 | 86.6 | 91.8 | 83.3 | 87.45 | 17.09 Thousand |
| 26 Aug, 2020 | 87.2 | 88.45 | 84.2 | 86.5 | 4397.00 |
| 25 Aug, 2020 | 91.0 | 91.0 | 85.65 | 87.0 | 7604.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC