Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 88.5 92.75 86.1 89.2 13.67 Thousand
05 Oct, 2020 88.2 93.9 86.0 88.75 98.41 Thousand
01 Oct, 2020 78.55 88.45 78.55 88.3 23.23 Thousand
30 Sep, 2020 81.45 83.35 79.1 81.65 3477.00
29 Sep, 2020 82.0 83.65 79.4 81.45 9492.00
28 Sep, 2020 78.85 82.95 78.0 82.0 13.93 Thousand
25 Sep, 2020 83.8 83.8 75.65 78.6 10.78 Thousand
24 Sep, 2020 79.5 80.8 76.55 77.8 5248.00
23 Sep, 2020 84.4 84.4 78.1 79.3 12.12 Thousand
22 Sep, 2020 85.0 85.0 77.8 79.6 13.74 Thousand