Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 81.55 83.35 80.65 82.45 5818.00
02 Nov, 2020 81.05 81.95 80.15 81.05 1724.00
30 Oct, 2020 84.35 84.4 81.05 81.85 3409.00
29 Oct, 2020 85.2 85.25 81.7 82.8 2141.00
28 Oct, 2020 82.75 86.5 81.1 83.25 18.95 Thousand
27 Oct, 2020 80.85 85.6 80.5 82.5 16.29 Thousand
26 Oct, 2020 83.15 85.35 79.95 80.75 6726.00
23 Oct, 2020 80.6 84.0 80.55 83.2 2750.00
22 Oct, 2020 83.35 83.4 80.25 81.3 3803.00
21 Oct, 2020 83.35 86.0 80.2 81.0 9044.00