Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 83.05 84.5 81.4 82.05 7382.00
19 Oct, 2020 77.2 85.55 77.2 84.4 10.38 Thousand
16 Oct, 2020 85.1 89.5 80.2 81.6 5119.00
15 Oct, 2020 82.95 83.0 79.4 80.3 6186.00
14 Oct, 2020 82.0 82.0 79.05 81.15 7738.00
13 Oct, 2020 83.95 84.0 81.95 83.0 520.00
12 Oct, 2020 82.0 85.25 80.15 81.3 3026.00
09 Oct, 2020 82.7 85.9 82.4 83.95 9736.00
08 Oct, 2020 86.9 86.9 81.3 82.65 7301.00
07 Oct, 2020 89.2 89.8 83.25 84.5 11.55 Thousand