Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 84.6 | 88.9 | 84.6 | 86.5 | 5699.00 |
| 18 Sep, 2020 | 89.8 | 92.0 | 86.55 | 88.65 | 7710.00 |
| 17 Sep, 2020 | 91.3 | 91.9 | 88.05 | 88.8 | 13.3 Thousand |
| 16 Sep, 2020 | 88.2 | 93.8 | 83.2 | 91.45 | 107.99 Thousand |
| 15 Sep, 2020 | 82.0 | 86.4 | 76.0 | 84.75 | 41.06 Thousand |
| 14 Sep, 2020 | 79.1 | 81.45 | 79.1 | 80.15 | 5318.00 |
| 11 Sep, 2020 | 77.3 | 79.8 | 75.3 | 78.3 | 8481.00 |
| 10 Sep, 2020 | 77.95 | 83.8 | 77.0 | 81.1 | 7332.00 |
| 09 Sep, 2020 | 77.4 | 78.7 | 76.1 | 77.95 | 4359.00 |
| 08 Sep, 2020 | 77.05 | 81.0 | 77.05 | 79.4 | 3619.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC