Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 91.6 95.0 90.15 91.0 21.59 Thousand
21 Aug, 2020 85.85 96.7 81.65 93.75 125.27 Thousand
20 Aug, 2020 80.25 84.9 80.2 83.6 7991.00
19 Aug, 2020 82.0 85.95 80.7 82.65 8050.00
18 Aug, 2020 80.65 81.9 79.1 80.0 6257.00
17 Aug, 2020 84.3 84.75 80.3 81.15 4479.00
14 Aug, 2020 82.75 86.4 81.1 84.3 8570.00
13 Aug, 2020 88.6 88.6 80.2 80.7 13.55 Thousand
12 Aug, 2020 91.75 91.8 82.65 85.7 19.37 Thousand
11 Aug, 2020 88.9 97.9 87.0 90.45 159.52 Thousand