Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 89.55 89.6 86.0 86.4 8579.00
14 Nov, 2020 88.15 89.85 83.2 85.85 3576.00
13 Nov, 2020 86.85 86.85 83.55 85.25 3466.00
12 Nov, 2020 92.0 92.0 80.3 84.1 15.58 Thousand
11 Nov, 2020 92.95 93.0 86.15 87.55 12.25 Thousand
10 Nov, 2020 87.45 96.8 87.4 92.55 70.88 Thousand
09 Nov, 2020 87.55 91.9 87.25 89.0 19.9 Thousand
06 Nov, 2020 92.0 92.0 86.15 89.5 24.93 Thousand
05 Nov, 2020 88.15 92.9 83.15 90.2 38.19 Thousand
04 Nov, 2020 84.0 90.05 81.35 87.75 71.88 Thousand