Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 65.1 | 68.45 | 64.5 | 65.1 | 8232.00 |
| 10 Jul, 2020 | 66.75 | 67.4 | 65.0 | 65.35 | 7995.00 |
| 09 Jul, 2020 | 68.0 | 68.0 | 66.0 | 66.45 | 8202.00 |
| 08 Jul, 2020 | 69.8 | 69.8 | 66.0 | 68.1 | 15.63 Thousand |
| 07 Jul, 2020 | 73.9 | 73.9 | 67.35 | 68.45 | 34.79 Thousand |
| 06 Jul, 2020 | 67.9 | 72.6 | 67.85 | 72.6 | 67.89 Thousand |
| 03 Jul, 2020 | 67.5 | 67.5 | 64.4 | 66.0 | 1701.00 |
| 02 Jul, 2020 | 70.9 | 70.9 | 67.05 | 67.4 | 1833.00 |
| 01 Jul, 2020 | 68.5 | 68.5 | 66.4 | 67.0 | 1258.00 |
| 30 Jun, 2020 | 72.55 | 74.4 | 67.05 | 67.7 | 2653.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC