Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 67.85 71.0 63.75 69.1 20.06 Thousand
12 Jun, 2020 68.0 69.35 63.3 64.55 3216.00
11 Jun, 2020 71.35 71.9 63.6 69.45 6448.00
10 Jun, 2020 74.5 74.5 64.05 67.85 7782.00
09 Jun, 2020 76.8 76.8 70.5 70.65 19.11 Thousand
08 Jun, 2020 63.0 69.9 61.45 69.9 22.66 Thousand
05 Jun, 2020 63.8 65.5 58.8 63.55 9504.00
04 Jun, 2020 59.35 61.1 56.05 59.55 8944.00
03 Jun, 2020 60.75 60.75 57.25 58.2 4996.00
02 Jun, 2020 56.35 58.95 56.35 58.55 7036.00