Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 62.9 | 65.85 | 60.25 | 62.9 | 3696.00 |
| 14 May, 2020 | 64.65 | 64.65 | 61.45 | 62.95 | 3337.00 |
| 13 May, 2020 | 63.2 | 64.65 | 61.1 | 64.65 | 5110.00 |
| 12 May, 2020 | 64.8 | 64.8 | 61.6 | 61.6 | 5653.00 |
| 11 May, 2020 | 70.0 | 70.95 | 62.5 | 64.8 | 23.95 Thousand |
| 08 May, 2020 | 61.0 | 64.5 | 61.0 | 64.5 | 3536.00 |
| 07 May, 2020 | 56.8 | 58.65 | 53.6 | 58.65 | 10.31 Thousand |
| 06 May, 2020 | 52.3 | 53.35 | 46.4 | 53.35 | 9024.00 |
| 05 May, 2020 | 47.5 | 51.0 | 47.5 | 48.5 | 4858.00 |
| 04 May, 2020 | 51.05 | 55.9 | 48.15 | 49.05 | 4415.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC