Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 98.05 | 106.5 | 97.0 | 98.15 | 22.59 Thousand |
| 11 Feb, 2020 | 102.4 | 102.4 | 97.95 | 98.05 | 1272.00 |
| 10 Feb, 2020 | 101.95 | 101.95 | 97.0 | 99.8 | 1893.00 |
| 07 Feb, 2020 | 96.0 | 103.05 | 96.0 | 98.35 | 5549.00 |
| 06 Feb, 2020 | 97.0 | 98.0 | 95.6 | 96.7 | 4284.00 |
| 05 Feb, 2020 | 96.0 | 102.0 | 94.65 | 96.05 | 6122.00 |
| 04 Feb, 2020 | 94.1 | 99.5 | 90.6 | 97.7 | 4917.00 |
| 03 Feb, 2020 | 96.5 | 99.9 | 92.1 | 94.4 | 3770.00 |
| 31 Jan, 2020 | 109.5 | 109.5 | 100.1 | 103.35 | 5193.00 |
| 30 Jan, 2020 | 104.9 | 110.4 | 98.35 | 102.5 | 55.95 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC