Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 100.05 102.7 97.65 100.15 2768.00
14 Jan, 2020 105.95 118.7 98.55 101.55 15.31 Thousand
13 Jan, 2020 101.95 108.0 95.6 103.2 50.59 Thousand
10 Jan, 2020 91.9 106.0 90.85 99.0 66.7 Thousand
09 Jan, 2020 91.0 92.5 88.15 90.55 1921.00
08 Jan, 2020 92.0 92.0 87.4 90.05 4615.00
07 Jan, 2020 88.0 93.8 87.1 91.55 7943.00
06 Jan, 2020 89.0 89.0 84.15 86.35 6951.00
03 Jan, 2020 90.7 93.45 89.25 90.05 5965.00
02 Jan, 2020 90.25 92.0 89.0 90.5 4733.00