Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 90.6 93.8 90.6 92.05 3904.00
16 Dec, 2019 96.8 99.2 90.05 91.45 36.9 Thousand
13 Dec, 2019 90.0 93.9 89.0 93.5 8589.00
12 Dec, 2019 89.0 90.95 86.0 89.8 4185.00
11 Dec, 2019 88.0 89.95 85.1 88.15 2196.00
10 Dec, 2019 89.5 90.0 88.95 89.0 259.00
09 Dec, 2019 90.0 91.5 85.55 89.65 1705.00
06 Dec, 2019 90.0 92.9 87.3 88.55 1597.00
05 Dec, 2019 92.0 95.5 89.1 91.15 4313.00
04 Dec, 2019 85.6 92.0 85.1 91.25 4338.00