Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 77.5 | 79.0 | 73.7 | 76.15 | 12.05 Thousand |
| 16 Aug, 2019 | 80.2 | 85.0 | 75.0 | 77.5 | 12.46 Thousand |
| 14 Aug, 2019 | 83.9 | 84.95 | 83.9 | 84.95 | 256.00 |
| 13 Aug, 2019 | 74.5 | 88.8 | 71.1 | 83.2 | 3977.00 |
| 09 Aug, 2019 | 74.5 | 75.95 | 72.5 | 74.55 | 1417.00 |
| 08 Aug, 2019 | 73.95 | 79.05 | 70.15 | 75.15 | 7434.00 |
| 07 Aug, 2019 | 72.0 | 74.8 | 69.05 | 72.0 | 5027.00 |
| 06 Aug, 2019 | 71.05 | 73.95 | 70.65 | 72.7 | 1426.00 |
| 05 Aug, 2019 | 71.05 | 71.85 | 68.0 | 69.25 | 4135.00 |
| 02 Aug, 2019 | 75.9 | 75.9 | 69.0 | 72.6 | 4009.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC