Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 118.4 | 124.9 | 116.3 | 117.95 | 6907.00 |
| 04 Jun, 2019 | 112.35 | 118.7 | 109.25 | 115.65 | 4455.00 |
| 03 Jun, 2019 | 113.0 | 115.25 | 108.75 | 110.95 | 2848.00 |
| 31 May, 2019 | 115.05 | 116.05 | 112.5 | 112.6 | 1574.00 |
| 30 May, 2019 | 116.95 | 117.7 | 116.4 | 117.1 | 1263.00 |
| 29 May, 2019 | 119.75 | 119.9 | 116.0 | 116.45 | 661.00 |
| 28 May, 2019 | 122.95 | 122.95 | 115.1 | 116.6 | 3317.00 |
| 27 May, 2019 | 117.35 | 122.8 | 115.95 | 120.7 | 3403.00 |
| 24 May, 2019 | 123.9 | 129.85 | 113.15 | 117.25 | 4663.00 |
| 23 May, 2019 | 118.05 | 124.6 | 116.0 | 119.9 | 6911.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC