Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 129.95 151.45 127.0 146.75 97.37 Thousand
18 Apr, 2019 131.95 131.95 127.0 127.7 3456.00
16 Apr, 2019 130.35 131.8 128.5 129.25 5166.00
15 Apr, 2019 137.75 137.75 128.9 130.8 2804.00
12 Apr, 2019 130.05 132.1 130.0 131.85 20.85 Thousand
11 Apr, 2019 133.4 133.4 130.95 131.65 584.00
10 Apr, 2019 130.05 133.75 129.25 132.0 32.95 Thousand
09 Apr, 2019 131.35 131.35 128.2 129.3 1656.00
08 Apr, 2019 132.5 134.5 128.3 130.0 27.22 Thousand
05 Apr, 2019 128.3 132.9 128.1 130.5 21.92 Thousand