Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 130.7 | 136.0 | 128.0 | 133.45 | 5492.00 |
| 01 Mar, 2019 | 127.35 | 132.95 | 125.45 | 131.4 | 37.57 Thousand |
| 28 Feb, 2019 | 125.65 | 127.0 | 124.5 | 125.3 | 587.00 |
| 27 Feb, 2019 | 124.35 | 129.8 | 124.3 | 126.1 | 4053.00 |
| 26 Feb, 2019 | 125.95 | 126.85 | 124.0 | 125.05 | 2082.00 |
| 25 Feb, 2019 | 130.0 | 131.9 | 125.7 | 127.35 | 6165.00 |
| 22 Feb, 2019 | 126.0 | 135.05 | 123.3 | 127.65 | 31.86 Thousand |
| 21 Feb, 2019 | 124.95 | 126.8 | 123.05 | 126.0 | 46.58 Thousand |
| 20 Feb, 2019 | 123.0 | 125.95 | 122.1 | 123.55 | 22.31 Thousand |
| 19 Feb, 2019 | 125.35 | 129.4 | 121.55 | 123.6 | 31.82 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC