Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 143.75 | 143.75 | 132.05 | 134.85 | 12.04 Thousand |
| 31 Jan, 2019 | 136.2 | 136.9 | 133.65 | 135.25 | 1104.00 |
| 30 Jan, 2019 | 135.05 | 136.2 | 133.0 | 134.8 | 3302.00 |
| 29 Jan, 2019 | 134.55 | 139.8 | 127.3 | 136.05 | 7980.00 |
| 28 Jan, 2019 | 134.3 | 137.95 | 126.55 | 131.05 | 12.1 Thousand |
| 25 Jan, 2019 | 138.0 | 140.9 | 134.25 | 135.5 | 5625.00 |
| 24 Jan, 2019 | 140.0 | 142.4 | 136.95 | 139.1 | 5590.00 |
| 23 Jan, 2019 | 141.35 | 141.9 | 140.0 | 140.55 | 2199.00 |
| 22 Jan, 2019 | 141.35 | 143.5 | 140.6 | 141.55 | 4593.00 |
| 21 Jan, 2019 | 144.4 | 157.0 | 141.25 | 143.1 | 32.91 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC