Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 143.75 | 146.3 | 142.25 | 143.7 | 2292.00 |
| 03 Jan, 2019 | 149.0 | 152.45 | 143.2 | 144.95 | 48.42 Thousand |
| 02 Jan, 2019 | 141.1 | 147.6 | 141.1 | 145.65 | 69.12 Thousand |
| 01 Jan, 2019 | 143.45 | 144.0 | 142.0 | 142.9 | 8793.00 |
| 31 Dec, 2018 | 142.5 | 152.7 | 139.3 | 142.95 | 3508.00 |
| 28 Dec, 2018 | 139.05 | 142.9 | 137.3 | 141.5 | 53.64 Thousand |
| 27 Dec, 2018 | 143.0 | 143.0 | 139.05 | 141.25 | 4203.00 |
| 26 Dec, 2018 | 137.35 | 141.6 | 132.05 | 140.3 | 6637.00 |
| 24 Dec, 2018 | 139.0 | 140.5 | 134.0 | 137.55 | 24.43 Thousand |
| 21 Dec, 2018 | 141.05 | 141.05 | 135.0 | 140.0 | 7616.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC