Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 138.05 138.05 131.0 133.0 6875.00
05 Dec, 2018 138.15 138.15 135.0 135.05 4961.00
04 Dec, 2018 140.1 141.45 136.2 137.2 3073.00
03 Dec, 2018 139.9 139.95 135.2 137.75 7874.00
30 Nov, 2018 142.0 142.0 135.85 137.05 5002.00
29 Nov, 2018 135.65 141.35 135.55 136.15 3056.00
28 Nov, 2018 138.35 139.85 136.5 136.75 4448.00
27 Nov, 2018 142.0 143.35 137.3 140.25 8147.00
26 Nov, 2018 136.5 142.35 135.95 139.3 4421.00
22 Nov, 2018 140.95 140.95 137.5 137.6 7174.00