Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 143.5 154.0 143.5 150.8 38.46 Thousand
05 Nov, 2018 148.05 150.0 141.25 145.6 26.87 Thousand
02 Nov, 2018 147.05 155.0 138.5 150.25 47.79 Thousand
01 Nov, 2018 139.7 145.0 139.25 143.05 7429.00
31 Oct, 2018 141.55 142.0 137.15 139.55 6813.00
30 Oct, 2018 140.1 146.0 138.0 140.15 9109.00
29 Oct, 2018 145.0 145.0 136.05 141.65 4555.00
26 Oct, 2018 141.25 144.3 136.0 139.0 8027.00
25 Oct, 2018 139.65 142.0 136.1 137.8 7771.00
24 Oct, 2018 143.95 151.6 140.0 140.7 19.35 Thousand