Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 151.25 152.3 143.95 145.05 27.47 Thousand
05 Oct, 2018 155.15 160.0 150.0 152.3 12.3 Thousand
04 Oct, 2018 159.0 162.25 153.15 156.95 18.04 Thousand
03 Oct, 2018 152.1 167.05 152.1 161.3 34 Thousand
01 Oct, 2018 155.2 159.95 148.15 154.2 41.27 Thousand
28 Sep, 2018 178.5 178.5 156.9 160.2 36.47 Thousand
27 Sep, 2018 176.4 178.0 168.05 170.45 102.52 Thousand
26 Sep, 2018 156.9 184.45 155.0 180.35 304.34 Thousand
25 Sep, 2018 155.05 162.0 150.0 153.8 33.78 Thousand
24 Sep, 2018 170.45 170.45 152.5 156.9 67.01 Thousand