Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 171.0 | 205.0 | 166.6 | 195.25 | 398.35 Thousand |
| 04 Sep, 2018 | 163.55 | 174.5 | 160.0 | 171.05 | 38.55 Thousand |
| 03 Sep, 2018 | 158.5 | 164.95 | 158.5 | 161.1 | 4642.00 |
| 31 Aug, 2018 | 158.8 | 176.9 | 148.55 | 157.15 | 31.11 Thousand |
| 30 Aug, 2018 | 149.85 | 155.0 | 145.15 | 153.6 | 7279.00 |
| 29 Aug, 2018 | 154.35 | 157.4 | 146.4 | 147.8 | 9965.00 |
| 28 Aug, 2018 | 158.0 | 161.35 | 154.0 | 154.3 | 8109.00 |
| 27 Aug, 2018 | 168.0 | 168.05 | 156.0 | 157.95 | 6747.00 |
| 24 Aug, 2018 | 171.0 | 173.0 | 167.35 | 168.1 | 9924.00 |
| 23 Aug, 2018 | 180.7 | 182.55 | 171.15 | 173.0 | 9377.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC