Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 148.35 154.9 148.35 150.85 4480.00
03 Aug, 2018 153.95 155.0 151.6 152.5 4153.00
02 Aug, 2018 153.0 157.35 150.15 151.5 2300.00
01 Aug, 2018 153.55 156.85 150.65 153.4 1447.00
31 Jul, 2018 156.3 158.0 152.65 153.55 1410.00
30 Jul, 2018 158.15 162.5 155.35 156.3 4451.00
27 Jul, 2018 151.0 161.0 147.5 158.8 15.34 Thousand
26 Jul, 2018 159.05 159.05 148.25 152.3 5881.00
25 Jul, 2018 160.75 165.0 158.4 160.0 2785.00
24 Jul, 2018 155.15 164.9 155.15 163.3 7882.00