Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 179.95 180.55 173.7 174.65 2838.00
06 Jul, 2018 172.1 177.9 170.5 177.5 22.64 Thousand
05 Jul, 2018 176.5 176.5 173.0 173.05 3846.00
04 Jul, 2018 175.25 175.25 172.45 173.1 2612.00
03 Jul, 2018 177.0 177.35 172.1 175.75 19.6 Thousand
02 Jul, 2018 171.9 175.0 169.0 173.35 21.56 Thousand
29 Jun, 2018 167.2 172.0 167.2 170.75 16.29 Thousand
28 Jun, 2018 168.7 173.0 162.4 170.55 24.9 Thousand
27 Jun, 2018 174.1 174.4 170.0 172.85 14.66 Thousand
26 Jun, 2018 171.0 175.95 167.75 174.6 8913.00