Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 203.85 206.95 196.15 205.4 8176.00
11 May, 2018 205.95 206.0 192.35 201.0 13.03 Thousand
10 May, 2018 204.7 207.85 203.5 205.25 3156.00
09 May, 2018 210.0 210.9 203.2 204.7 10.28 Thousand
08 May, 2018 210.05 210.05 207.0 207.0 1339.00
07 May, 2018 211.05 213.8 205.1 208.85 6809.00
04 May, 2018 203.05 218.35 203.05 210.3 21.49 Thousand
03 May, 2018 207.4 211.0 203.7 204.95 3520.00
02 May, 2018 211.4 213.8 207.0 208.0 5581.00
30 Apr, 2018 209.7 212.0 204.05 208.9 6335.00