Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 222.0 224.4 215.0 215.4 8600.00
26 Feb, 2018 225.0 225.0 217.0 219.7 8438.00
23 Feb, 2018 217.8 224.5 217.8 218.9 6033.00
22 Feb, 2018 218.7 219.65 214.5 218.0 6407.00
21 Feb, 2018 221.0 223.65 215.65 220.0 8104.00
20 Feb, 2018 223.65 224.6 218.55 221.65 9084.00
19 Feb, 2018 239.05 241.5 218.0 223.65 23.78 Thousand
16 Feb, 2018 242.0 248.0 232.1 238.85 8840.00
15 Feb, 2018 253.0 254.5 236.05 239.85 17.53 Thousand
14 Feb, 2018 238.95 256.7 238.95 248.75 89.12 Thousand